| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 12:00:12 PM | 73.49 | 0 |
| 2024-06-26 | 11:30:21 AM | 73.40 | 0 |
| 2024-06-26 | 11:27:35 AM | 73.40 | 0 |
| 2024-06-26 | 11:01:23 AM | 73.42 | 0 |
| 2024-06-26 | 10:30:40 AM | 73.30 | 0 |
| 2024-06-25 | 9:50:08 PM | 73.31 | 0 |
| 2024-06-25 | 9:30:08 PM | 73.42 | 0 |
| 2024-06-25 | 9:00:07 PM | 73.41 | 0 |
| 2024-06-25 | 8:30:09 PM | 73.38 | 0 |
| 2024-06-25 | 8:00:09 PM | 73.33 | 0 |
| 2024-06-25 | 7:30:08 PM | 73.63 | 0 |
| 2024-06-25 | 7:00:09 PM | 73.65 | 0 |
| 2024-06-25 | 6:30:10 PM | 73.72 | 0 |