| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.06.2024 | 18:30:09 | 72,78 | 0 |
| 26.06.2024 | 18:00:08 | 72,69 | 0 |
| 26.06.2024 | 17:30:08 | 72,78 | 0 |
| 26.06.2024 | 17:00:09 | 73,10 | 0 |
| 26.06.2024 | 16:30:07 | 73,05 | 0 |
| 26.06.2024 | 16:00:09 | 73,13 | 0 |
| 26.06.2024 | 15:30:10 | 73,42 | 0 |
| 26.06.2024 | 15:00:11 | 73,40 | 0 |
| 26.06.2024 | 14:30:10 | 73,44 | 0 |
| 26.06.2024 | 14:00:16 | 73,37 | 0 |
| 26.06.2024 | 13:30:24 | 73,45 | 0 |
| 26.06.2024 | 13:00:17 | 73,47 | 0 |
| 26.06.2024 | 12:30:09 | 73,47 | 0 |