| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:30:06 PM | 73.48 | 0 |
| 2024-08-15 | 5:00:04 PM | 73.28 | 0 |
| 2024-08-15 | 4:30:02 PM | 73.32 | 0 |
| 2024-08-15 | 4:00:06 PM | 73.18 | 0 |
| 2024-08-15 | 3:30:05 PM | 72.91 | 0 |
| 2024-08-15 | 2:30:07 PM | 72.68 | 0 |
| 2024-08-15 | 2:00:04 PM | 72.70 | 0 |
| 2024-08-15 | 1:30:04 PM | 72.72 | 0 |
| 2024-08-15 | 1:00:05 PM | 72.68 | 0 |
| 2024-08-15 | 12:30:02 PM | 72.77 | 0 |
| 2024-08-15 | 12:00:09 PM | 72.76 | 0 |
| 2024-08-15 | 11:30:05 AM | 72.78 | 0 |
| 2024-08-15 | 11:00:06 AM | 72.90 | 0 |