| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-19 | 8:25:11 PM | 3.01 | - |
| 2024-08-19 | 8:22:33 PM | 3.02 | - |
| 2024-08-19 | 8:22:15 PM | 3.01 | - |
| 2024-08-19 | 8:20:30 PM | 3.02 | - |
| 2024-08-19 | 8:20:23 PM | 3.01 | - |
| 2024-08-19 | 8:18:23 PM | 3.00 | - |
| 2024-08-19 | 8:15:23 PM | 3.00 | - |
| 2024-08-19 | 8:12:30 PM | 3.01 | - |
| 2024-08-19 | 8:10:07 PM | 3.00 | - |
| 2024-08-19 | 8:07:07 PM | 3.00 | - |
| 2024-08-19 | 8:04:06 PM | 3.00 | - |
| 2024-08-19 | 8:03:14 PM | 3.01 | - |
| 2024-08-19 | 8:01:26 PM | 3.00 | - |