| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-19 | 8:00:02 PM | 3.01 | - |
| 2024-08-19 | 7:57:10 PM | 3.02 | - |
| 2024-08-19 | 7:56:34 PM | 3.03 | - |
| 2024-08-19 | 7:55:00 PM | 3.04 | - |
| 2024-08-19 | 7:54:54 PM | 3.03 | - |
| 2024-08-19 | 7:52:03 PM | 3.02 | - |
| 2024-08-19 | 7:49:02 PM | 3.02 | - |
| 2024-08-19 | 7:46:43 PM | 3.01 | - |
| 2024-08-19 | 7:45:16 PM | 3.02 | - |
| 2024-08-19 | 7:44:38 PM | 3.01 | - |
| 2024-08-19 | 7:41:37 PM | 3.01 | - |
| 2024-08-19 | 7:39:56 PM | 3.00 | - |
| 2024-08-19 | 7:39:36 PM | 3.01 | - |