| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-19 | 5:35:28 PM | 2.97 | - |
| 2024-08-19 | 5:35:16 PM | 2.98 | - |
| 2024-08-19 | 5:33:36 PM | 2.97 | - |
| 2024-08-19 | 5:32:58 PM | 2.98 | - |
| 2024-08-19 | 5:32:15 PM | 2.97 | - |
| 2024-08-19 | 5:31:18 PM | 2.98 | - |
| 2024-08-19 | 5:30:09 PM | 2.97 | - |
| 2024-08-19 | 5:30:01 PM | 2.98 | - |
| 2024-08-19 | 5:29:43 PM | 2.98 | - |
| 2024-08-19 | 5:27:10 PM | 2.99 | - |
| 2024-08-19 | 5:26:16 PM | 3.00 | - |
| 2024-08-19 | 5:25:58 PM | 2.99 | - |
| 2024-08-19 | 5:25:03 PM | 2.98 | - |