| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:11:47 PM | 3.08 | - |
| 2024-07-17 | 4:11:35 PM | 3.07 | - |
| 2024-07-17 | 4:11:10 PM | 3.08 | - |
| 2024-07-17 | 4:11:09 PM | 3.09 | - |
| 2024-07-17 | 4:10:10 PM | 3.10 | - |
| 2024-07-17 | 4:09:56 PM | 3.11 | - |
| 2024-07-17 | 4:09:39 PM | 3.12 | - |
| 2024-07-17 | 4:08:39 PM | 3.13 | - |
| 2024-07-17 | 4:08:32 PM | 3.14 | - |
| 2024-07-17 | 4:08:23 PM | 3.13 | - |
| 2024-07-17 | 4:08:19 PM | 3.14 | - |
| 2024-07-17 | 4:07:32 PM | 3.15 | - |