| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-19 | 3:45:53 PM | 2.87 | - |
| 2024-08-19 | 3:45:40 PM | 2.88 | - |
| 2024-08-19 | 3:45:25 PM | 2.87 | - |
| 2024-08-19 | 3:45:22 PM | 2.86 | - |
| 2024-08-19 | 3:45:00 PM | 2.87 | - |
| 2024-08-19 | 3:44:17 PM | 2.86 | - |
| 2024-08-19 | 3:44:11 PM | 2.87 | - |
| 2024-08-19 | 3:44:09 PM | 2.86 | - |
| 2024-08-19 | 3:43:55 PM | 2.87 | - |
| 2024-08-19 | 3:43:50 PM | 2.86 | - |
| 2024-08-19 | 3:43:46 PM | 2.87 | - |
| 2024-08-19 | 3:42:36 PM | 2.86 | - |
| 2024-08-19 | 3:42:34 PM | 2.87 | - |