| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-19 | 3:30:56 PM | 2.84 | - |
| 2024-08-19 | 3:30:55 PM | 2.85 | - |
| 2024-08-19 | 3:30:51 PM | 2.86 | - |
| 2024-08-19 | 3:30:48 PM | 2.85 | - |
| 2024-08-19 | 3:30:37 PM | 2.86 | - |
| 2024-08-19 | 3:30:37 PM | 2.85 | - |
| 2024-08-19 | 3:30:34 PM | 2.84 | - |
| 2024-08-19 | 3:30:33 PM | 2.85 | - |
| 2024-08-19 | 3:30:33 PM | 2.84 | - |
| 2024-08-19 | 3:30:32 PM | 2.85 | - |
| 2024-08-19 | 3:30:25 PM | 2.87 | - |
| 2024-08-19 | 3:30:08 PM | 2.86 | - |
| 2024-08-19 | 3:30:06 PM | 2.84 | - |