| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-19 | 2:56:43 PM | 2.82 | - |
| 2024-08-19 | 2:56:43 PM | 2.83 | - |
| 2024-08-19 | 2:55:35 PM | 2.82 | - |
| 2024-08-19 | 2:55:34 PM | 2.83 | - |
| 2024-08-19 | 2:54:44 PM | 2.82 | - |
| 2024-08-19 | 2:53:59 PM | 2.81 | - |
| 2024-08-19 | 2:50:58 PM | 2.81 | - |
| 2024-08-19 | 2:47:58 PM | 2.81 | - |
| 2024-08-19 | 2:44:58 PM | 2.81 | - |
| 2024-08-19 | 2:41:58 PM | 2.81 | - |
| 2024-08-19 | 2:38:57 PM | 2.81 | - |
| 2024-08-19 | 2:38:57 PM | 2.82 | - |
| 2024-08-19 | 2:38:39 PM | 2.81 | - |