| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-19 | 1:50:34 PM | 2.81 | - |
| 2024-08-19 | 1:50:11 PM | 2.82 | - |
| 2024-08-19 | 1:50:10 PM | 2.81 | - |
| 2024-08-19 | 1:48:09 PM | 2.82 | - |
| 2024-08-19 | 1:48:09 PM | 2.81 | - |
| 2024-08-19 | 1:45:41 PM | 2.82 | - |
| 2024-08-19 | 1:42:41 PM | 2.82 | - |
| 2024-08-19 | 1:39:41 PM | 2.82 | - |
| 2024-08-19 | 1:36:40 PM | 2.82 | - |
| 2024-08-19 | 1:33:40 PM | 2.82 | - |
| 2024-08-19 | 1:33:26 PM | 2.81 | - |
| 2024-08-19 | 1:32:39 PM | 2.82 | - |
| 2024-08-19 | 1:29:38 PM | 2.82 | - |