| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:47:42 PM | 11.050 | - |
| 2024-10-07 | 9:47:18 PM | 11.060 | - |
| 2024-10-07 | 9:46:57 PM | 11.060 | - |
| 2024-10-07 | 9:46:42 PM | 11.050 | - |
| 2024-10-07 | 9:45:50 PM | 11.060 | - |
| 2024-10-07 | 9:45:28 PM | 11.060 | - |
| 2024-10-07 | 9:45:18 PM | 11.060 | - |
| 2024-10-07 | 9:44:44 PM | 11.060 | - |
| 2024-10-07 | 9:44:32 PM | 11.070 | - |
| 2024-10-07 | 9:44:14 PM | 11.060 | - |
| 2024-10-07 | 9:43:40 PM | 11.050 | - |
| 2024-10-07 | 9:43:12 PM | 11.060 | - |
| 2024-10-07 | 9:43:06 PM | 11.070 | - |