| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:56:13 PM | 9.950 | - |
| 2024-07-26 | 5:56:08 PM | 9.950 | - |
| 2024-07-26 | 5:56:03 PM | 9.960 | - |
| 2024-07-26 | 5:55:58 PM | 9.950 | - |
| 2024-07-26 | 5:55:36 PM | 9.960 | - |
| 2024-07-26 | 5:55:30 PM | 9.970 | - |
| 2024-07-26 | 5:55:25 PM | 9.960 | - |
| 2024-07-26 | 5:55:15 PM | 9.960 | - |
| 2024-07-26 | 5:55:08 PM | 9.970 | - |
| 2024-07-26 | 5:55:00 PM | 9.980 | - |
| 2024-07-26 | 5:54:53 PM | 9.970 | - |
| 2024-07-26 | 5:54:37 PM | 9.970 | - |