| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:56:39 PM | 10.870 | - |
| 2024-11-08 | 9:56:21 PM | 10.860 | - |
| 2024-11-08 | 9:56:11 PM | 10.870 | - |
| 2024-11-08 | 9:56:06 PM | 10.860 | - |
| 2024-11-08 | 9:55:42 PM | 10.860 | - |
| 2024-11-08 | 9:55:34 PM | 10.870 | - |
| 2024-11-08 | 9:55:21 PM | 10.870 | - |
| 2024-11-08 | 9:54:58 PM | 10.840 | - |
| 2024-11-08 | 9:54:47 PM | 10.820 | - |
| 2024-11-08 | 9:54:25 PM | 10.850 | - |
| 2024-11-08 | 9:54:20 PM | 10.860 | - |
| 2024-11-08 | 9:54:08 PM | 10.860 | - |
| 2024-11-08 | 9:53:03 PM | 10.860 | - |