| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:51:06 PM | 11.010 | - |
| 2024-10-07 | 9:50:38 PM | 11.010 | - |
| 2024-10-07 | 9:50:33 PM | 11.020 | - |
| 2024-10-07 | 9:50:17 PM | 11.010 | - |
| 2024-10-07 | 9:49:59 PM | 11.030 | - |
| 2024-10-07 | 9:49:53 PM | 11.020 | - |
| 2024-10-07 | 9:49:41 PM | 11.030 | - |
| 2024-10-07 | 9:49:26 PM | 11.030 | - |
| 2024-10-07 | 9:49:12 PM | 11.030 | - |
| 2024-10-07 | 9:48:57 PM | 11.040 | - |
| 2024-10-07 | 9:48:17 PM | 11.050 | - |
| 2024-10-07 | 9:48:08 PM | 11.060 | - |
| 2024-10-07 | 9:47:57 PM | 11.060 | - |