| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:52:06 PM | 7.570 | - |
| 7/5/2024 | 9:50:29 PM | 7.560 | - |
| 7/5/2024 | 9:50:18 PM | 7.570 | - |
| 7/5/2024 | 9:50:07 PM | 7.580 | - |
| 7/5/2024 | 9:49:57 PM | 7.590 | - |
| 7/5/2024 | 9:49:28 PM | 7.580 | - |
| 7/5/2024 | 9:49:16 PM | 7.590 | - |
| 7/5/2024 | 9:49:10 PM | 7.580 | - |
| 7/5/2024 | 9:49:05 PM | 7.580 | - |
| 7/5/2024 | 9:49:00 PM | 7.580 | - |
| 7/5/2024 | 9:47:10 PM | 7.580 | - |
| 7/5/2024 | 9:46:35 PM | 7.570 | - |
| 7/5/2024 | 9:46:27 PM | 7.560 | - |