| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/11/2024 | 08:33:46 | 2.540 | - |
| 12/11/2024 | 08:33:34 | 2.550 | - |
| 12/11/2024 | 08:32:34 | 2.540 | - |
| 12/11/2024 | 08:32:19 | 2.540 | - |
| 12/11/2024 | 08:32:10 | 2.540 | - |
| 12/11/2024 | 08:31:59 | 2.540 | - |
| 12/11/2024 | 08:31:54 | 2.540 | - |
| 12/11/2024 | 08:31:39 | 2.540 | - |
| 12/11/2024 | 08:31:08 | 2.540 | - |
| 12/11/2024 | 08:30:56 | 2.540 | - |
| 12/11/2024 | 08:30:51 | 2.540 | - |
| 12/11/2024 | 08:30:27 | 2.540 | - |
| 12/11/2024 | 08:30:02 | 2.540 | - |