| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:52:53 PM | 1.880 | - |
| 2024-07-30 | 9:52:34 PM | 1.880 | - |
| 2024-07-30 | 9:52:23 PM | 1.880 | - |
| 2024-07-30 | 9:52:08 PM | 1.890 | - |
| 2024-07-30 | 9:52:03 PM | 1.900 | - |
| 2024-07-30 | 9:51:35 PM | 1.900 | - |
| 2024-07-30 | 9:51:12 PM | 1.900 | - |
| 2024-07-30 | 9:51:04 PM | 1.890 | - |
| 2024-07-30 | 9:50:21 PM | 1.890 | - |
| 2024-07-30 | 9:50:16 PM | 1.900 | - |
| 2024-07-30 | 9:49:51 PM | 1.890 | - |
| 2024-07-30 | 9:49:43 PM | 1.890 | - |
| 2024-07-30 | 9:48:29 PM | 1.890 | - |