| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 4:01:10 PM | 99.600 | - |
| 2024-09-03 | 4:00:25 PM | 99.580 | - |
| 2024-09-03 | 3:57:25 PM | 99.590 | - |
| 2024-09-03 | 3:56:54 PM | 99.580 | - |
| 2024-09-03 | 3:55:24 PM | 99.590 | - |
| 2024-09-03 | 3:49:32 PM | 99.580 | - |
| 2024-09-03 | 3:35:22 PM | 99.590 | - |
| 2024-09-03 | 3:09:24 PM | 99.580 | - |
| 2024-09-03 | 2:27:09 PM | 99.590 | - |
| 2024-09-03 | 2:22:09 PM | 99.600 | - |
| 2024-09-03 | 2:10:44 PM | 99.590 | - |
| 2024-09-03 | 2:06:27 PM | 99.580 | - |
| 2024-09-03 | 2:01:27 PM | 99.590 | - |