| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:30:59 PM | 99.600 | - |
| 2024-09-03 | 5:30:29 PM | 99.610 | - |
| 2024-09-03 | 5:30:00 PM | 99.600 | - |
| 2024-09-03 | 5:24:11 PM | 99.600 | - |
| 2024-09-03 | 5:23:56 PM | 99.610 | - |
| 2024-09-03 | 5:23:26 PM | 99.600 | - |
| 2024-09-03 | 5:20:23 PM | 99.610 | - |
| 2024-09-03 | 5:17:22 PM | 99.600 | - |
| 2024-09-03 | 5:09:22 PM | 99.610 | - |
| 2024-09-03 | 5:08:37 PM | 99.620 | - |
| 2024-09-03 | 4:45:18 PM | 99.610 | - |
| 2024-09-03 | 4:24:44 PM | 99.620 | - |
| 2024-09-03 | 4:18:12 PM | 99.610 | - |