| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 10:49:27 AM | 99.630 | - |
| 2024-08-30 | 10:48:02 AM | 99.640 | - |
| 2024-08-30 | 10:30:55 AM | 99.650 | - |
| 2024-08-30 | 10:30:40 AM | 99.640 | - |
| 2024-08-30 | 10:26:24 AM | 99.650 | - |
| 2024-08-30 | 10:23:39 AM | 99.640 | - |
| 2024-08-30 | 9:45:35 AM | 99.650 | - |
| 2024-08-30 | 9:45:05 AM | 99.640 | - |
| 2024-08-30 | 9:41:13 AM | 99.650 | - |