| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 1:04:30 PM | 99.710 | - |
| 2024-10-07 | 12:59:29 PM | 99.700 | - |
| 2024-10-07 | 12:41:26 PM | 99.710 | - |
| 2024-10-07 | 12:41:11 PM | 99.700 | - |
| 2024-10-07 | 12:22:05 PM | 99.710 | - |
| 2024-10-07 | 12:21:50 PM | 99.700 | - |
| 2024-10-07 | 12:07:02 PM | 99.710 | - |
| 2024-10-07 | 11:48:26 AM | 99.720 | - |
| 2024-10-07 | 11:40:25 AM | 99.730 | - |
| 2024-10-07 | 11:33:09 AM | 99.740 | - |
| 2024-10-07 | 11:13:50 AM | 99.730 | - |
| 2024-10-07 | 11:11:19 AM | 99.720 | - |
| 2024-10-07 | 11:08:03 AM | 99.730 | - |