| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 4:39:08 PM | 99.810 | - |
| 2024-10-03 | 4:33:22 PM | 99.820 | - |
| 2024-10-03 | 4:22:36 PM | 99.650 | - |
| 2024-10-03 | 4:21:51 PM | 99.640 | - |
| 2024-10-03 | 4:20:35 PM | 99.650 | - |
| 2024-10-03 | 4:19:20 PM | 99.640 | - |
| 2024-10-03 | 4:14:36 PM | 99.650 | - |
| 2024-10-03 | 4:11:50 PM | 99.660 | - |
| 2024-10-03 | 3:59:33 PM | 99.650 | - |
| 2024-10-03 | 3:49:33 PM | 99.660 | - |
| 2024-10-03 | 3:48:33 PM | 99.670 | - |
| 2024-10-03 | 3:45:47 PM | 99.660 | - |
| 2024-10-03 | 3:34:47 PM | 99.670 | - |