| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 3:34:17 PM | 99.680 | - |
| 2024-10-03 | 3:32:46 PM | 99.670 | - |
| 2024-10-03 | 3:29:31 PM | 99.690 | - |
| 2024-10-03 | 3:26:31 PM | 99.680 | - |
| 2024-10-03 | 3:06:28 PM | 99.690 | - |
| 2024-10-03 | 3:03:13 PM | 99.680 | - |
| 2024-10-03 | 3:01:28 PM | 99.690 | - |
| 2024-10-03 | 3:00:43 PM | 99.680 | - |
| 2024-10-03 | 2:58:42 PM | 99.690 | - |
| 2024-10-03 | 2:55:27 PM | 99.680 | - |
| 2024-10-03 | 2:48:11 PM | 99.670 | - |
| 2024-10-03 | 2:45:26 PM | 99.680 | - |
| 2024-10-03 | 2:42:41 PM | 99.670 | - |