| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 17:21:27 | 99.200 | 0 |
| 24/06/2024 | 16:42:52 | 99.180 | 0 |
| 24/06/2024 | 16:37:15 | 99.170 | 0 |
| 24/06/2024 | 16:31:35 | 99.180 | 0 |
| 24/06/2024 | 15:52:13 | 99.170 | 0 |
| 24/06/2024 | 14:57:40 | 99.150 | 0 |
| 24/06/2024 | 14:00:50 | 99.070 | 0 |
| 24/06/2024 | 12:59:51 | 99.000 | 0 |
| 24/06/2024 | 12:00:50 | 99.000 | 0 |
| 24/06/2024 | 11:56:31 | 98.980 | 0 |
| 24/06/2024 | 11:04:48 | 98.930 | 0 |
| 24/06/2024 | 10:13:35 | 98.830 | 0 |
| 24/06/2024 | 09:25:57 | 98.840 | 0 |