| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:24:41 AM | 99.150 | 0 |
| 2024-07-10 | 7:29:17 PM | 99.200 | 0 |
| 2024-07-10 | 7:15:05 PM | 99.200 | 0 |
| 2024-07-10 | 6:21:32 PM | 99.200 | 0 |
| 2024-07-10 | 5:21:09 PM | 99.200 | 0 |
| 2024-07-10 | 4:35:37 PM | 99.220 | 0 |
| 2024-07-10 | 4:35:15 PM | 99.220 | 0 |
| 2024-07-10 | 3:54:54 PM | 99.190 | 0 |
| 2024-07-10 | 12:57:34 PM | 99.190 | 0 |
| 2024-07-10 | 12:07:23 PM | 99.190 | 0 |
| 2024-07-10 | 11:50:19 AM | 99.200 | 0 |
| 2024-07-10 | 11:11:21 AM | 99.180 | 0 |
| 2024-07-10 | 10:18:50 AM | 99.190 | 0 |