| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 2:43:46 PM | 99.150 | 0 |
| 2024-06-26 | 1:53:08 PM | 99.150 | 0 |
| 2024-06-26 | 12:58:53 PM | 99.160 | 0 |
| 2024-06-26 | 12:04:09 PM | 99.180 | 0 |
| 2024-06-26 | 11:25:55 AM | 99.170 | 0 |
| 2024-06-26 | 11:04:37 AM | 99.180 | 0 |
| 2024-06-26 | 10:15:24 AM | 99.200 | 0 |
| 2024-06-25 | 7:31:11 PM | 99.210 | 0 |
| 2024-06-25 | 7:21:00 PM | 99.210 | 0 |
| 2024-06-25 | 6:24:51 PM | 99.210 | 0 |
| 2024-06-25 | 5:39:28 PM | 99.220 | 0 |
| 2024-06-25 | 4:38:52 PM | 99.180 | 0 |
| 2024-06-25 | 3:59:23 PM | 99.220 | 0 |