| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:26:45 PM | 99.260 | 0 |
| 2024-08-09 | 7:15:07 PM | 99.260 | 0 |
| 2024-08-09 | 6:25:54 PM | 99.260 | 0 |
| 2024-08-09 | 5:30:36 PM | 99.270 | 0 |
| 2024-08-09 | 5:02:05 PM | 99.250 | 0 |
| 2024-08-09 | 4:41:22 PM | 99.250 | 0 |
| 2024-08-09 | 3:56:55 PM | 99.240 | 0 |
| 2024-08-09 | 3:16:08 PM | 99.260 | 0 |
| 2024-08-09 | 2:29:52 PM | 99.240 | 0 |
| 2024-08-09 | 1:43:31 PM | 99.260 | 0 |
| 2024-08-09 | 12:55:35 PM | 99.250 | 0 |
| 2024-08-09 | 12:06:11 PM | 99.240 | 0 |
| 2024-08-09 | 11:17:51 AM | 99.290 | 0 |