| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 2:35:02 PM | 8.970 | 0 |
| 2024-09-18 | 1:29:30 PM | 8.890 | 0 |
| 2024-09-18 | 12:23:12 PM | 8.810 | 0 |
| 2024-09-18 | 11:13:51 AM | 8.930 | 0 |
| 2024-09-18 | 10:04:14 AM | 8.920 | 0 |
| 2024-09-18 | 10:00:34 AM | 8.910 | 0 |
| 2024-09-18 | 8:57:23 AM | 8.890 | 0 |
| 2024-09-17 | 9:37:26 PM | 9.250 | 0 |
| 2024-09-17 | 9:27:03 PM | 9.320 | 0 |
| 2024-09-17 | 8:10:38 PM | 9.260 | 0 |
| 2024-09-17 | 7:02:22 PM | 9.220 | 0 |
| 2024-09-17 | 5:59:47 PM | 8.900 | 0 |
| 2024-09-17 | 5:40:11 PM | 8.930 | 0 |