| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:11:23 AM | 8.800 | 0 |
| 2024-10-17 | 10:01:31 AM | 8.800 | 0 |
| 2024-10-17 | 9:36:39 AM | 8.830 | 0 |
| 2024-10-17 | 8:48:27 AM | 8.820 | 0 |
| 2024-10-17 | 8:26:20 AM | 8.980 | 0 |
| 2024-10-16 | 9:36:10 PM | 9.110 | 0 |
| 2024-10-16 | 8:21:07 PM | 9.040 | 0 |
| 2024-10-16 | 7:08:28 PM | 9.080 | 0 |
| 2024-10-16 | 5:56:27 PM | 9.070 | 0 |
| 2024-10-16 | 4:49:12 PM | 8.960 | 0 |
| 2024-10-16 | 3:38:06 PM | 9.150 | 0 |
| 2024-10-16 | 2:28:46 PM | 9.000 | 0 |
| 2024-10-16 | 1:25:17 PM | 9.010 | 0 |