| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 11:04:39 AM | 7.220 | 0 |
| 2024-06-27 | 9:53:18 AM | 7.220 | 0 |
| 2024-06-27 | 8:59:35 AM | 7.180 | 0 |
| 2024-06-27 | 8:21:59 AM | 7.180 | 0 |
| 2024-06-27 | 8:11:19 AM | 7.190 | 0 |
| 2024-06-26 | 9:44:18 PM | 7.350 | 0 |
| 2024-06-26 | 9:07:24 PM | 7.390 | 0 |
| 2024-06-26 | 7:58:25 PM | 7.330 | 0 |
| 2024-06-26 | 6:52:58 PM | 7.360 | 0 |
| 2024-06-26 | 5:37:26 PM | 7.330 | 0 |
| 2024-06-26 | 4:35:05 PM | 7.240 | 0 |
| 2024-06-26 | 3:33:59 PM | 7.160 | 0 |
| 2024-06-26 | 3:16:54 PM | 6.900 | 0 |