| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:39:18 PM | 7.540 | 0 |
| 2024-08-15 | 9:24:38 PM | 7.600 | 0 |
| 2024-08-15 | 8:12:18 PM | 7.480 | 0 |
| 2024-08-15 | 7:09:48 PM | 7.580 | 0 |
| 2024-08-15 | 6:07:17 PM | 7.590 | 0 |
| 2024-08-15 | 4:51:57 PM | 7.750 | 0 |
| 2024-08-15 | 3:51:51 PM | 7.870 | 0 |
| 2024-08-15 | 3:44:42 PM | 7.860 | 0 |
| 2024-08-15 | 2:46:25 PM | 8.030 | 0 |
| 2024-08-15 | 2:36:36 PM | 8.170 | 0 |
| 2024-08-15 | 1:31:16 PM | 8.130 | 0 |
| 2024-08-15 | 12:21:56 PM | 8.140 | 0 |
| 2024-08-15 | 11:08:26 AM | 8.120 | 0 |