| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.06.2024 | 10:58:28 | 6,970 | 0 |
| 27.06.2024 | 09:50:53 | 6,960 | 0 |
| 27.06.2024 | 08:47:53 | 6,920 | 0 |
| 27.06.2024 | 08:15:47 | 6,920 | 0 |
| 27.06.2024 | 08:10:12 | 6,930 | 0 |
| 26.06.2024 | 21:42:49 | 7,100 | 0 |
| 26.06.2024 | 21:02:06 | 7,120 | 0 |
| 26.06.2024 | 19:59:15 | 7,070 | 0 |
| 26.06.2024 | 18:49:59 | 7,110 | 0 |
| 26.06.2024 | 17:46:23 | 7,030 | 0 |
| 26.06.2024 | 16:37:22 | 6,940 | 0 |
| 26.06.2024 | 15:32:06 | 6,900 | 0 |
| 26.06.2024 | 15:20:29 | 6,640 | 0 |