| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 2:27:05 PM | 6.620 | 0 |
| 2024-06-26 | 1:14:49 PM | 6.660 | 0 |
| 2024-06-26 | 12:02:41 PM | 6.620 | 0 |
| 2024-06-26 | 11:24:51 AM | 6.610 | 0 |
| 2024-06-26 | 10:54:26 AM | 6.610 | 0 |
| 2024-06-26 | 9:53:32 AM | 6.590 | 0 |
| 2024-06-26 | 8:58:26 AM | 6.660 | 0 |
| 2024-06-25 | 9:47:54 PM | 6.840 | 0 |
| 2024-06-25 | 9:19:04 PM | 6.880 | 0 |
| 2024-06-25 | 8:14:48 PM | 6.810 | 0 |
| 2024-06-25 | 7:13:20 PM | 6.920 | 0 |
| 2024-06-25 | 5:58:23 PM | 6.790 | 0 |
| 2024-06-25 | 4:45:15 PM | 6.950 | 0 |