| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:49:22 PM | 5.520 | 0 |
| 2024-07-16 | 9:12:02 PM | 5.580 | 0 |
| 2024-07-16 | 7:58:26 PM | 5.620 | 0 |
| 2024-07-16 | 6:48:24 PM | 5.640 | 0 |
| 2024-07-16 | 5:46:07 PM | 5.750 | 0 |
| 2024-07-16 | 4:34:26 PM | 5.880 | 0 |
| 2024-07-16 | 3:26:16 PM | 5.780 | 0 |
| 2024-07-16 | 2:24:43 PM | 5.870 | 0 |
| 2024-07-16 | 1:15:40 PM | 5.870 | 0 |
| 2024-07-16 | 12:13:42 PM | 5.880 | 0 |
| 2024-07-16 | 11:07:30 AM | 5.870 | 0 |
| 2024-07-16 | 9:53:54 AM | 5.940 | 0 |
| 2024-07-16 | 9:47:48 AM | 5.920 | 0 |