| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 12:50:43 PM | 2.940 | 0 |
| 2024-09-13 | 12:21:18 PM | 2.940 | 0 |
| 2024-09-13 | 11:50:44 AM | 2.940 | 0 |
| 2024-09-13 | 11:21:22 AM | 2.940 | 0 |
| 2024-09-13 | 10:50:38 AM | 2.930 | 0 |
| 2024-09-13 | 10:21:15 AM | 2.930 | 0 |
| 2024-09-13 | 9:50:35 AM | 2.940 | 0 |
| 2024-09-13 | 9:21:14 AM | 2.950 | 0 |
| 2024-09-13 | 8:50:46 AM | 2.970 | 0 |
| 2024-09-13 | 8:21:12 AM | 2.970 | 0 |
| 2024-09-12 | 9:50:38 PM | 2.990 | 0 |
| 2024-09-12 | 9:20:40 PM | 2.960 | 0 |
| 2024-09-12 | 8:50:45 PM | 2.940 | 0 |