| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 6:50:32 PM | 2.910 | 0 |
| 2024-08-09 | 6:35:28 PM | 2.930 | 0 |
| 2024-08-09 | 6:20:14 PM | 2.950 | 0 |
| 2024-08-09 | 6:05:37 PM | 2.960 | 0 |
| 2024-08-09 | 5:50:41 PM | 2.930 | 0 |
| 2024-08-09 | 5:35:29 PM | 2.930 | 0 |
| 2024-08-09 | 5:21:27 PM | 2.930 | 0 |
| 2024-08-09 | 5:05:21 PM | 2.890 | 0 |
| 2024-08-09 | 4:50:36 PM | 2.950 | 0 |
| 2024-08-09 | 4:35:26 PM | 3.000 | 0 |
| 2024-08-09 | 4:20:29 PM | 2.930 | 0 |
| 2024-08-09 | 4:05:29 PM | 2.950 | 0 |
| 2024-08-09 | 3:50:39 PM | 2.920 | 0 |