| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:35:33 PM | 2.960 | 0 |
| 2024-08-08 | 6:20:15 PM | 2.940 | 0 |
| 2024-08-08 | 6:05:39 PM | 2.920 | 0 |
| 2024-08-08 | 5:50:49 PM | 2.970 | 0 |
| 2024-08-08 | 5:35:27 PM | 2.960 | 0 |
| 2024-08-08 | 5:21:29 PM | 3.000 | 0 |
| 2024-08-08 | 5:05:24 PM | 2.990 | 0 |
| 2024-08-08 | 4:50:33 PM | 2.990 | 0 |
| 2024-08-08 | 4:35:28 PM | 3.030 | 0 |
| 2024-08-08 | 4:20:26 PM | 3.070 | 0 |
| 2024-08-08 | 4:05:28 PM | 3.110 | 0 |
| 2024-08-08 | 3:50:47 PM | 3.250 | 0 |
| 2024-08-08 | 3:35:31 PM | 3.120 | 0 |