| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 8:20:56 PM | 2.140 | 0 |
| 2024-10-14 | 7:50:29 PM | 2.150 | 0 |
| 2024-10-14 | 7:21:09 PM | 2.190 | 0 |
| 2024-10-14 | 7:05:15 PM | 2.170 | 0 |
| 2024-10-14 | 6:50:30 PM | 2.160 | 0 |
| 2024-10-14 | 6:35:37 PM | 2.180 | 0 |
| 2024-10-14 | 6:20:28 PM | 2.180 | 0 |
| 2024-10-14 | 6:05:16 PM | 2.170 | 0 |
| 2024-10-14 | 5:50:43 PM | 2.180 | 0 |
| 2024-10-14 | 5:35:24 PM | 2.180 | 0 |
| 2024-10-14 | 5:21:16 PM | 2.190 | 0 |
| 2024-10-14 | 5:05:24 PM | 2.170 | 0 |
| 2024-10-14 | 4:50:40 PM | 2.170 | 0 |