| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 10:34:31 AM | 68.120 | 0 |
| 2024-07-09 | 9:34:13 AM | 68.040 | 0 |
| 2024-07-09 | 8:34:11 AM | 67.950 | 0 |
| 2024-07-08 | 9:34:12 PM | 68.130 | 0 |
| 2024-07-08 | 8:34:16 PM | 68.040 | 0 |
| 2024-07-08 | 7:34:49 PM | 68.080 | 0 |
| 2024-07-08 | 6:34:31 PM | 67.880 | 0 |
| 2024-07-08 | 5:34:48 PM | 67.740 | 0 |
| 2024-07-08 | 4:34:30 PM | 68.040 | 0 |
| 2024-07-08 | 3:34:30 PM | 68.110 | 0 |
| 2024-07-08 | 2:34:23 PM | 68.200 | 0 |
| 2024-07-08 | 1:34:24 PM | 68.090 | 0 |
| 2024-07-08 | 12:34:23 PM | 68.090 | 0 |