| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 1:34:22 PM | 78.870 | 0 |
| 2024-11-19 | 12:34:12 PM | 79.060 | 0 |
| 2024-11-19 | 11:34:21 AM | 79.120 | 0 |
| 2024-11-19 | 10:34:35 AM | 78.460 | 0 |
| 2024-11-19 | 9:34:21 AM | 78.480 | 0 |
| 2024-11-19 | 8:34:06 AM | 78.540 | 0 |
| 2024-11-18 | 9:34:23 PM | 78.090 | 0 |
| 2024-11-18 | 8:34:21 PM | 77.860 | 0 |
| 2024-11-18 | 7:35:03 PM | 78.130 | 0 |
| 2024-11-18 | 6:34:21 PM | 77.820 | 0 |
| 2024-11-18 | 5:34:52 PM | 77.920 | 0 |
| 2024-11-18 | 4:34:30 PM | 78.020 | 0 |
| 2024-11-18 | 3:34:17 PM | 77.450 | 0 |