| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 5:34:47 PM | 75.230 | 0 |
| 2024-09-16 | 4:34:18 PM | 75.030 | 0 |
| 2024-09-16 | 3:34:34 PM | 74.500 | 0 |
| 2024-09-16 | 2:34:32 PM | 74.460 | 0 |
| 2024-09-16 | 1:34:32 PM | 74.440 | 0 |
| 2024-09-16 | 12:34:13 PM | 74.360 | 0 |
| 2024-09-16 | 11:34:29 AM | 74.570 | 0 |
| 2024-09-16 | 10:34:27 AM | 74.520 | 0 |
| 2024-09-16 | 9:34:22 AM | 74.680 | 0 |
| 2024-09-16 | 8:34:07 AM | 74.450 | 0 |
| 2024-09-13 | 9:34:21 PM | 75.560 | 0 |
| 2024-09-13 | 8:34:14 PM | 75.160 | 0 |
| 2024-09-13 | 7:34:54 PM | 74.620 | 0 |