| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 8:34:11 AM | 68.470 | 0 |
| 2024-08-27 | 9:34:18 PM | 68.190 | 0 |
| 2024-08-27 | 8:34:29 PM | 68.180 | 0 |
| 2024-08-27 | 7:34:46 PM | 68.150 | 0 |
| 2024-08-27 | 6:34:29 PM | 68.250 | 0 |
| 2024-08-27 | 5:34:40 PM | 68.030 | 0 |
| 2024-08-27 | 4:34:15 PM | 67.920 | 0 |
| 2024-08-27 | 3:34:23 PM | 68.300 | 0 |
| 2024-08-27 | 2:34:23 PM | 68.620 | 0 |
| 2024-08-27 | 1:34:21 PM | 68.590 | 0 |
| 2024-08-27 | 12:34:25 PM | 68.590 | 0 |
| 2024-08-27 | 11:34:20 AM | 68.570 | 0 |
| 2024-08-27 | 10:34:13 AM | 68.580 | 0 |