| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:34:13 AM | 68.600 | 0 |
| 2024-07-23 | 9:34:23 PM | 68.650 | 0 |
| 2024-07-23 | 8:34:25 PM | 68.810 | 0 |
| 2024-07-23 | 7:34:59 PM | 68.730 | 0 |
| 2024-07-23 | 6:34:26 PM | 68.540 | 0 |
| 2024-07-23 | 5:34:52 PM | 68.500 | 0 |
| 2024-07-23 | 4:34:25 PM | 68.290 | 0 |
| 2024-07-23 | 3:34:34 PM | 68.370 | 0 |
| 2024-07-23 | 2:34:13 PM | 68.650 | 0 |
| 2024-07-23 | 1:34:27 PM | 68.710 | 0 |
| 2024-07-23 | 12:34:26 PM | 68.810 | 0 |
| 2024-07-23 | 11:34:25 AM | 68.650 | 0 |
| 2024-07-23 | 10:34:22 AM | 68.630 | 0 |