| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:34:11 AM | 68.500 | 0 |
| 2024-06-26 | 9:34:21 AM | 68.600 | 0 |
| 2024-06-25 | 9:34:22 PM | 68.590 | 0 |
| 2024-06-25 | 8:34:24 PM | 68.690 | 0 |
| 2024-06-25 | 7:34:56 PM | 68.780 | 0 |
| 2024-06-25 | 6:34:29 PM | 68.840 | 0 |
| 2024-06-25 | 5:34:40 PM | 68.880 | 0 |
| 2024-06-25 | 4:34:31 PM | 68.910 | 0 |
| 2024-06-25 | 3:34:24 PM | 68.870 | 0 |
| 2024-06-25 | 2:34:12 PM | 69.200 | 0 |
| 2024-06-25 | 1:34:19 PM | 69.110 | 0 |
| 2024-06-25 | 12:34:20 PM | 68.970 | 0 |
| 2024-06-25 | 11:34:26 AM | 69.010 | 0 |