| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 3:34:20 PM | 74.010 | 0 |
| 2024-09-18 | 2:34:22 PM | 74.750 | 0 |
| 2024-09-18 | 1:34:19 PM | 74.720 | 0 |
| 2024-09-18 | 12:34:19 PM | 74.540 | 0 |
| 2024-09-18 | 11:34:23 AM | 74.530 | 0 |
| 2024-09-18 | 10:34:14 AM | 74.720 | 0 |
| 2024-09-18 | 9:34:31 AM | 74.910 | 0 |
| 2024-09-18 | 8:34:12 AM | 74.900 | 0 |
| 2024-09-17 | 9:34:12 PM | 75.150 | 0 |
| 2024-09-17 | 8:34:24 PM | 75.040 | 0 |
| 2024-09-17 | 7:34:48 PM | 74.960 | 0 |
| 2024-09-17 | 6:34:18 PM | 74.810 | 0 |
| 2024-09-17 | 5:34:42 PM | 75.130 | 0 |