| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:33 PM | 9.460 | - |
| 2024-07-26 | 9:50:16 PM | 9.450 | - |
| 2024-07-26 | 9:49:54 PM | 9.470 | - |
| 2024-07-26 | 9:49:41 PM | 9.460 | - |
| 2024-07-26 | 9:49:32 PM | 9.450 | - |
| 2024-07-26 | 9:49:27 PM | 9.460 | - |
| 2024-07-26 | 9:49:16 PM | 9.450 | - |
| 2024-07-26 | 9:48:33 PM | 9.460 | - |
| 2024-07-26 | 9:48:02 PM | 9.460 | - |
| 2024-07-26 | 9:47:45 PM | 9.450 | - |
| 2024-07-26 | 9:47:40 PM | 9.460 | - |
| 2024-07-26 | 9:47:35 PM | 9.450 | - |
| 2024-07-26 | 9:47:23 PM | 9.460 | - |