| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.07.2024 | 15:21:33 | 7,180 | - |
| 05.07.2024 | 15:21:19 | 7,160 | - |
| 05.07.2024 | 15:21:14 | 7,160 | - |
| 05.07.2024 | 15:21:09 | 7,160 | - |
| 05.07.2024 | 15:21:04 | 7,160 | - |
| 05.07.2024 | 15:20:48 | 7,160 | - |
| 05.07.2024 | 15:20:34 | 7,160 | - |
| 05.07.2024 | 15:20:22 | 7,160 | - |
| 05.07.2024 | 15:19:41 | 7,180 | - |
| 05.07.2024 | 15:19:37 | 7,170 | - |
| 05.07.2024 | 15:19:16 | 7,170 | - |
| 05.07.2024 | 15:19:06 | 7,180 | - |