| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:54:47 PM | 10.480 | - |
| 2024-10-07 | 9:54:22 PM | 10.470 | - |
| 2024-10-07 | 9:53:59 PM | 10.480 | - |
| 2024-10-07 | 9:53:55 PM | 10.490 | - |
| 2024-10-07 | 9:53:42 PM | 10.480 | - |
| 2024-10-07 | 9:53:34 PM | 10.490 | - |
| 2024-10-07 | 9:53:28 PM | 10.500 | - |
| 2024-10-07 | 9:53:12 PM | 10.500 | - |
| 2024-10-07 | 9:52:36 PM | 10.500 | - |
| 2024-10-07 | 9:52:33 PM | 10.510 | - |
| 2024-10-07 | 9:52:11 PM | 10.490 | - |
| 2024-10-07 | 9:51:45 PM | 10.490 | - |
| 2024-10-07 | 9:51:08 PM | 10.500 | - |