| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:53:28 PM | 9.480 | - |
| 2024-07-26 | 9:53:23 PM | 9.490 | - |
| 2024-07-26 | 9:53:08 PM | 9.490 | - |
| 2024-07-26 | 9:53:03 PM | 9.480 | - |
| 2024-07-26 | 9:52:48 PM | 9.480 | - |
| 2024-07-26 | 9:52:32 PM | 9.480 | - |
| 2024-07-26 | 9:52:22 PM | 9.490 | - |
| 2024-07-26 | 9:52:01 PM | 9.510 | - |
| 2024-07-26 | 9:51:54 PM | 9.500 | - |
| 2024-07-26 | 9:51:40 PM | 9.500 | - |
| 2024-07-26 | 9:51:17 PM | 9.490 | - |
| 2024-07-26 | 9:51:02 PM | 9.490 | - |
| 2024-07-26 | 9:50:48 PM | 9.480 | - |