| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:21:06 PM | 4.440 | 0 |
| 2024-08-15 | 5:05:18 PM | 4.470 | 0 |
| 2024-08-15 | 4:50:41 PM | 4.510 | 0 |
| 2024-08-15 | 4:35:30 PM | 4.480 | 0 |
| 2024-08-15 | 4:20:15 PM | 4.470 | 0 |
| 2024-08-15 | 4:05:27 PM | 4.470 | 0 |
| 2024-08-15 | 3:50:40 PM | 4.420 | 0 |
| 2024-08-15 | 3:35:22 PM | 4.400 | 0 |
| 2024-08-15 | 3:20:21 PM | 4.420 | 0 |
| 2024-08-15 | 2:50:29 PM | 4.440 | 0 |
| 2024-08-15 | 2:20:55 PM | 4.390 | 0 |
| 2024-08-15 | 1:50:36 PM | 4.390 | 0 |
| 2024-08-15 | 1:21:05 PM | 4.400 | 0 |