| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/10/2024 | 08:20:32 | 4.160 | 0 |
| 14/10/2024 | 21:50:32 | 4.140 | 0 |
| 14/10/2024 | 21:20:35 | 4.150 | 0 |
| 14/10/2024 | 20:50:32 | 4.150 | 0 |
| 14/10/2024 | 20:20:44 | 4.160 | 0 |
| 14/10/2024 | 19:50:22 | 4.170 | 0 |
| 14/10/2024 | 19:20:52 | 4.150 | 0 |
| 14/10/2024 | 19:05:17 | 4.160 | 0 |
| 14/10/2024 | 18:50:32 | 4.190 | 0 |
| 14/10/2024 | 18:35:30 | 4.170 | 0 |
| 14/10/2024 | 18:20:19 | 4.190 | 0 |
| 14/10/2024 | 18:05:13 | 4.190 | 0 |
| 14/10/2024 | 17:50:34 | 4.180 | 0 |